DKSH Holding AG (0QQE.L)
CHF 59.2
(1.2%)
CHF 59.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 67.4 | 67.9 | 67.3 | 67.9 | 1958.00 |
| 14 Jan, 2025 | 68.1 | 68.1 | 67.4 | 67.45 | 2129.00 |
| 13 Jan, 2025 | 67.6 | 67.9 | 67.6 | 67.7 | 290.00 |
| 10 Jan, 2025 | 68.4 | 68.4 | 67.9 | 68.3 | 2438.00 |
| 09 Jan, 2025 | 68.0 | 68.7 | 68.0 | 68.5 | 563.00 |
| 08 Jan, 2025 | 68.8 | 68.9 | 68.1 | 68.4 | 83.07 Thousand |
| 07 Jan, 2025 | 68.1 | 68.8 | 68.1 | 68.7 | 8780.00 |
| 06 Jan, 2025 | 67.9 | 68.4 | 67.7 | 68.1 | 694.00 |
| 03 Jan, 2025 | 67.5 | 67.9 | 67.1 | 67.32 | 1990.00 |
| 30 Dec, 2024 | 67.2 | 67.5 | 66.8 | 67.3 | 704.00 |
UMESLTD
FGPHF
3701
WABAG
LP
POLYCAB