DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 58.3 58.4 57.4 57.4 14.25 Thousand
26 Aug, 2025 58.45 58.8 58.2 58.5 3968.00
25 Aug, 2025 58.6 58.9 58.3 58.5 5404.00
22 Aug, 2025 58.1 58.7 58.1 58.6 1854.00
21 Aug, 2025 58.5 58.7 57.6 57.9 3544.00
20 Aug, 2025 57.7 58.3 57.7 58.3 16.81 Thousand
19 Aug, 2025 56.6 58.4 56.6 58.3 15.74 Thousand
18 Aug, 2025 57.3 57.5 56.4 56.4 3459.00
15 Aug, 2025 57.5 57.6 57.3 57.3 281.00
14 Aug, 2025 57.6 57.8 57.1 57.8 4357.00