DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 57.6 | 57.9 | 56.9 | 57.6 | 1934.00 |
| 12 Aug, 2025 | 57.5 | 57.6 | 57.25 | 57.33 | 4112.00 |
| 11 Aug, 2025 | 58.3 | 58.3 | 57.4 | 57.44 | 2446.00 |
| 08 Aug, 2025 | 57.3 | 57.85 | 57.2 | 57.85 | 533.00 |
| 07 Aug, 2025 | 57.0 | 57.7 | 56.9 | 57.35 | 2408.00 |
| 06 Aug, 2025 | 57.0 | 57.4 | 56.6 | 56.8 | 2176.00 |
| 05 Aug, 2025 | 56.8 | 56.9 | 56.5 | 56.8 | 6797.00 |
| 04 Aug, 2025 | 55.6 | 56.5 | 55.6 | 56.4 | 3969.00 |
| 01 Aug, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | - |
| 31 Jul, 2025 | 57.8 | 57.8 | 56.5 | 56.6 | 32.55 Thousand |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9