DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 68.0 68.2 67.9 68.2 4411.00
28 Aug, 2024 67.6 68.2 67.6 68.19 9368.00
27 Aug, 2024 67.9 68.0 67.4 67.5 1511.00
26 Aug, 2024 67.8 67.9 67.6 67.9 982.00
23 Aug, 2024 67.8 68.0 67.7 67.8 623.00
22 Aug, 2024 67.3 68.1 67.2 67.7 4128.00
21 Aug, 2024 67.2 67.3 66.9 67.2 1456.00
20 Aug, 2024 67.2 67.4 67.1 67.4 4697.00
19 Aug, 2024 67.0 67.5 67.0 67.4 594.00
16 Aug, 2024 66.5 67.0 66.4 66.9 479.00