DKSH Holding AG (0QQE.L)

CHF 59.2

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 65.3 65.3 64.5 64.5 3550.00
25 Nov, 2024 65.5 66.0 65.5 65.7 2254.00
22 Nov, 2024 64.4 65.7 64.4 65.7 447.00
21 Nov, 2024 64.7 65.2 64.7 64.9 486.00
20 Nov, 2024 65.1 65.9 65.0 65.1 852.00
19 Nov, 2024 65.3 65.7 64.7 65.3 1099.00
18 Nov, 2024 66.3 66.9 65.6 65.9 817.00
15 Nov, 2024 65.2 66.4 65.2 65.9 8073.00
14 Nov, 2024 64.7 65.8 64.7 65.72 2847.00
13 Nov, 2024 64.9 65.3 64.9 65.08 11.34 Thousand