DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 69.0 69.0 68.5 68.8 2438.00
30 Jul, 2024 68.1 68.5 68.1 68.4 760.00
29 Jul, 2024 67.2 68.3 67.2 68.0 1274.00
26 Jul, 2024 67.7 68.4 67.7 68.4 4949.00
25 Jul, 2024 67.4 67.7 66.6 67.7 1090.00
24 Jul, 2024 68.1 68.1 67.6 67.9 1886.00
23 Jul, 2024 67.4 68.1 67.4 68.1 660.00
22 Jul, 2024 67.1 67.8 66.9 67.68 13.9 Thousand
19 Jul, 2024 67.0 67.3 66.6 66.91 3065.00
18 Jul, 2024 66.2 67.4 65.4 67.31 1922.00