DKSH Holding AG (0QQE.L)
CHF 59.2
(1.2%)
CHF 59.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 62.9 | 63.0 | 62.2 | 62.4 | 4393.00 |
| 28 Oct, 2024 | 63.3 | 63.4 | 63.0 | 63.1 | 1179.00 |
| 25 Oct, 2024 | 63.0 | 63.3 | 62.6 | 63.0 | 1399.00 |
| 24 Oct, 2024 | 63.5 | 63.5 | 62.7 | 62.7 | 1009.00 |
| 23 Oct, 2024 | 63.2 | 63.6 | 63.1 | 63.5 | 4701.00 |
| 22 Oct, 2024 | 63.3 | 63.5 | 62.9 | 63.4 | 1327.00 |
| 21 Oct, 2024 | 64.1 | 64.1 | 63.4 | 63.5 | 505.00 |
| 18 Oct, 2024 | 64.0 | 64.3 | 64.0 | 64.1 | 2418.00 |
| 17 Oct, 2024 | 64.4 | 64.55 | 63.96 | 64.2 | 28.12 Thousand |
| 16 Oct, 2024 | 65.1 | 65.1 | 64.5 | 64.9 | 969.00 |
UMESLTD
FGPHF
3701
WABAG
LP
POLYCAB