DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 64.3 | 65.5 | 64.3 | 64.8 | 5549.00 |
| 03 Jun, 2025 | 63.8 | 64.2 | 63.7 | 64.2 | 2583.00 |
| 02 Jun, 2025 | 64.0 | 64.8 | 63.7 | 63.9 | 2122.00 |
| 30 May, 2025 | 64.2 | 64.7 | 64.2 | 64.2 | 2729.00 |
| 29 May, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | - |
| 28 May, 2025 | 64.6 | 64.7 | 63.95 | 64.1 | 9451.00 |
| 27 May, 2025 | 64.95 | 65.0 | 63.6 | 64.3 | 2510.00 |
| 26 May, 2025 | 64.2 | 65.0 | 64.2 | 65.0 | 2499.00 |
| 23 May, 2025 | 64.85 | 64.85 | 62.7 | 63.6 | 346.00 |
| 22 May, 2025 | 64.6 | 64.8 | 63.9 | 64.7 | 2465.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9