DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 67.7 67.7 66.2 66.6 2966.00
16 Jul, 2024 64.9 66.8 64.8 66.16 1665.00
15 Jul, 2024 62.3 62.5 61.4 61.4 1832.00
12 Jul, 2024 62.6 62.6 62.0 62.6 551.00
11 Jul, 2024 61.9 62.8 61.9 62.2 4445.00
10 Jul, 2024 62.0 62.0 61.3 61.4 4482.00
09 Jul, 2024 62.9 62.9 61.9 62.9 15.36 Thousand
08 Jul, 2024 62.4 63.4 62.4 62.8 7827.00
05 Jul, 2024 62.5 62.9 62.4 62.4 197.00
04 Jul, 2024 62.5 62.8 62.5 62.5 1709.00