DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 64.8 | 65.1 | 64.6 | 65.03 | 9673.00 |
| 20 May, 2025 | 64.4 | 65.2 | 64.3 | 64.9 | 1167.00 |
| 19 May, 2025 | 64.3 | 64.7 | 64.3 | 64.6 | 1545.00 |
| 16 May, 2025 | 65.7 | 65.7 | 64.1 | 64.4 | 1782.00 |
| 15 May, 2025 | 65.0 | 65.1 | 64.7 | 65.07 | 10.24 Thousand |
| 14 May, 2025 | 64.6 | 65.7 | 64.6 | 65.35 | 16.39 Thousand |
| 13 May, 2025 | 64.1 | 64.7 | 64.1 | 64.4 | 1284.00 |
| 12 May, 2025 | 63.9 | 64.8 | 63.5 | 63.7 | 2428.00 |
| 09 May, 2025 | 62.3 | 62.3 | 61.95 | 62.0 | 1094.00 |
| 08 May, 2025 | 61.6 | 62.5 | 61.6 | 62.2 | 4066.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9