DKSH Holding AG (0QQE.L)

CHF 59.2

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 67.4 67.7 66.5 67.6 1975.00
30 Sep, 2024 66.6 67.6 66.6 67.44 2329.00
27 Sep, 2024 67.0 67.7 66.5 67.7 13.75 Thousand
26 Sep, 2024 66.1 67.2 66.1 66.6 1703.00
25 Sep, 2024 65.0 65.9 65.0 65.8 1635.00
24 Sep, 2024 65.4 65.4 64.7 65.0 1270.00
23 Sep, 2024 64.3 65.2 64.3 64.7 43.22 Thousand
20 Sep, 2024 64.6 64.6 64.1 64.5 15.56 Thousand
19 Sep, 2024 65.0 65.0 64.2 64.4 3630.00
18 Sep, 2024 65.1 66.4 63.8 64.03 5072.00