DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 56.6 | 57.3 | 56.4 | 57.2 | 712.00 |
| 17 Apr, 2025 | 57.5 | 57.5 | 57.0 | 57.5 | 337.00 |
| 16 Apr, 2025 | 56.9 | 57.6 | 56.9 | 57.5 | 1654.00 |
| 15 Apr, 2025 | 58.0 | 58.1 | 57.5 | 58.1 | 1750.00 |
| 14 Apr, 2025 | 57.5 | 57.5 | 56.8 | 57.1 | 1972.00 |
| 11 Apr, 2025 | 57.7 | 57.7 | 54.9 | 55.7 | 1573.00 |
| 10 Apr, 2025 | 62.1 | 62.1 | 57.0 | 59.35 | 3741.00 |
| 09 Apr, 2025 | 55.6 | 55.8 | 54.1 | 55.7 | 5406.00 |
| 08 Apr, 2025 | 58.1 | 58.55 | 57.0 | 57.9 | 3125.00 |
| 07 Apr, 2025 | 54.9 | 57.8 | 53.6 | 56.16 | 2673.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9