DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 60.5 60.9 60.5 60.5 1325.00
04 Jun, 2024 60.1 60.1 59.4 59.7 5326.00
03 Jun, 2024 61.2 61.2 59.6 60.0 2427.00
31 May, 2024 60.7 61.2 60.2 60.69 12 Thousand
30 May, 2024 60.3 60.3 59.7 60.3 1715.00
29 May, 2024 60.4 61.2 60.4 60.8 3623.00
28 May, 2024 60.7 60.7 60.2 60.5 1006.00
27 May, 2024 60.9 61.1 60.7 61.1 1126.00
24 May, 2024 60.8 61.1 60.5 61.1 249.00
23 May, 2024 61.5 62.2 61.1 61.1 1847.00