DKSH Holding AG (0QQE.L)
CHF 59.2
(1.2%)
CHF 59.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 68.3 | 68.3 | 67.8 | 68.2 | 3542.00 |
| 02 Sep, 2024 | 67.5 | 67.9 | 67.1 | 67.5 | 22.46 Thousand |
| 30 Aug, 2024 | 68.2 | 68.5 | 67.6 | 68.0 | 20.65 Thousand |
| 29 Aug, 2024 | 68.0 | 68.2 | 67.9 | 68.2 | 4411.00 |
| 28 Aug, 2024 | 67.6 | 68.2 | 67.6 | 68.19 | 9368.00 |
| 27 Aug, 2024 | 67.9 | 68.0 | 67.4 | 67.5 | 1511.00 |
| 26 Aug, 2024 | 67.8 | 67.9 | 67.6 | 67.9 | 982.00 |
| 23 Aug, 2024 | 67.8 | 68.0 | 67.7 | 67.8 | 623.00 |
| 22 Aug, 2024 | 67.3 | 68.1 | 67.2 | 67.7 | 4128.00 |
| 21 Aug, 2024 | 67.2 | 67.3 | 66.9 | 67.2 | 1456.00 |
UMESLTD
FGPHF
3701
WABAG
LP
POLYCAB