DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 72.4 | 73.0 | 72.3 | 73.0 | 261.21 Thousand |
| 20 Mar, 2025 | 72.9 | 73.0 | 72.6 | 73.0 | 553.00 |
| 19 Mar, 2025 | 71.6 | 72.9 | 71.6 | 72.8 | 916.00 |
| 18 Mar, 2025 | 72.6 | 72.8 | 72.2 | 72.3 | 196.16 Thousand |
| 17 Mar, 2025 | 70.0 | 72.1 | 69.1 | 72.0 | 3571.00 |
| 14 Mar, 2025 | 70.9 | 71.5 | 70.9 | 71.1 | 1287.00 |
| 13 Mar, 2025 | 70.9 | 71.3 | 70.8 | 71.0 | 1990.00 |
| 12 Mar, 2025 | 70.8 | 71.7 | 70.8 | 71.0 | 3720.00 |
| 11 Mar, 2025 | 71.3 | 71.4 | 69.8 | 70.2 | 3465.00 |
| 10 Mar, 2025 | 71.7 | 71.7 | 71.0 | 71.29 | 1574.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9