DKSH Holding AG (0QQE.L)

CHF 62.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 67.8 67.9 67.6 67.9 982.00
23 Aug, 2024 67.8 68.0 67.7 67.8 623.00
22 Aug, 2024 67.3 68.1 67.2 67.7 4128.00
21 Aug, 2024 67.2 67.3 66.9 67.2 1456.00
20 Aug, 2024 67.2 67.4 67.1 67.4 4697.00
19 Aug, 2024 67.0 67.5 67.0 67.4 594.00
16 Aug, 2024 66.5 67.0 66.4 66.9 479.00
15 Aug, 2024 66.2 66.8 66.1 66.7 2070.00
14 Aug, 2024 66.1 66.3 66.0 66.2 720.00
13 Aug, 2024 65.4 66.2 65.4 65.85 1992.00