DKSH Holding AG (0QQE.L)
CHF 66.3
(-0.3%)
CHF 66.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 60.6 | 61.3 | 60.6 | 60.8 | 746.00 |
| 03 May, 2024 | 60.5 | 60.9 | 60.3 | 60.8 | 277.00 |
| 02 May, 2024 | 60.1 | 60.6 | 59.8 | 60.1 | 2200.00 |
| 30 Apr, 2024 | 60.3 | 60.6 | 59.9 | 59.9 | 6613.00 |
| 29 Apr, 2024 | 59.5 | 60.3 | 59.5 | 60.3 | 371.00 |
| 26 Apr, 2024 | 58.9 | 59.81 | 58.5 | 59.6 | 41.96 Thousand |
| 25 Apr, 2024 | 60.9 | 61.0 | 59.5 | 59.7 | 28.26 Thousand |
| 24 Apr, 2024 | 61.5 | 62.1 | 61.5 | 61.75 | 4487.00 |
| 23 Apr, 2024 | 60.2 | 61.3 | 60.06 | 61.2 | 12.83 Thousand |
| 22 Apr, 2024 | 61.1 | 61.1 | 60.3 | 60.3 | 5683.00 |
UMESLTD
FGPHF
3701
WABAG
LP
POLYCAB