DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 70.1 | 71.6 | 70.1 | 71.5 | 1683.00 |
| 06 Mar, 2025 | 71.4 | 71.5 | 70.5 | 70.9 | 1873.00 |
| 05 Mar, 2025 | 71.6 | 72.1 | 71.4 | 71.5 | 3991.00 |
| 04 Mar, 2025 | 71.7 | 72.0 | 71.0 | 71.0 | 10.15 Thousand |
| 03 Mar, 2025 | 71.5 | 72.4 | 71.4 | 72.25 | 2969.00 |
| 28 Feb, 2025 | 71.1 | 71.4 | 70.8 | 71.4 | 1066.00 |
| 27 Feb, 2025 | 71.2 | 71.7 | 71.2 | 71.4 | 887.00 |
| 26 Feb, 2025 | 71.6 | 72.0 | 71.4 | 71.5 | 515.00 |
| 25 Feb, 2025 | 71.5 | 71.5 | 71.05 | 71.4 | 1560.00 |
| 24 Feb, 2025 | 71.9 | 72.3 | 71.5 | 71.5 | 42.65 Thousand |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9