DKSH Holding AG (0QQE.L)

CHF 59.2

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 67.1 67.8 66.9 67.68 13.9 Thousand
19 Jul, 2024 67.0 67.3 66.6 66.91 3065.00
18 Jul, 2024 66.2 67.4 65.4 67.31 1922.00
17 Jul, 2024 67.7 67.7 66.2 66.6 2966.00
16 Jul, 2024 64.9 66.8 64.8 66.16 1665.00
15 Jul, 2024 62.3 62.5 61.4 61.4 1832.00
12 Jul, 2024 62.6 62.6 62.0 62.6 551.00
11 Jul, 2024 61.9 62.8 61.9 62.2 4445.00
10 Jul, 2024 62.0 62.0 61.3 61.4 4482.00
09 Jul, 2024 62.9 62.9 61.9 62.9 15.36 Thousand