DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 60.4 60.6 60.2 60.5 1007.00
18 Apr, 2024 60.9 61.01 60.2 60.9 4915.00
17 Apr, 2024 60.4 60.9 60.4 60.7 11.7 Thousand
16 Apr, 2024 60.6 60.7 60.1 60.3 29.8 Thousand
15 Apr, 2024 61.2 62.0 61.1 61.3 7170.00
12 Apr, 2024 62.1 62.1 61.0 61.2 8403.00
11 Apr, 2024 61.7 62.3 61.5 61.9 33.5 Thousand
10 Apr, 2024 62.9 62.9 61.4 62.5 153.98 Thousand
09 Apr, 2024 61.1 62.2 61.1 61.73 1378.00
08 Apr, 2024 61.1 61.7 61.08 61.33 10.48 Thousand