DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 63.5 63.7 63.19 63.19 6985.00
19 Mar, 2024 63.1 63.2 62.6 62.79 87.34 Thousand
18 Mar, 2024 63.55 63.65 63.12 63.61 111.28 Thousand
15 Mar, 2024 62.75 63.26 62.4 62.83 238.71 Thousand
14 Mar, 2024 62.8 63.1 62.3 62.57 9611.00
13 Mar, 2024 63.2 63.4 62.55 62.78 5951.00
12 Mar, 2024 63.1 63.4 63.0 63.06 2476.00
11 Mar, 2024 63.35 63.35 62.7 63.29 8399.00
08 Mar, 2024 63.7 63.7 63.1 63.29 3480.00
07 Mar, 2024 63.55 64.05 63.2 63.81 5589.00