DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 72.2 72.4 71.7 72.0 4137.00
20 Feb, 2025 72.2 72.6 72.1 72.2 2434.00
19 Feb, 2025 72.5 73.1 71.7 72.18 9019.00
18 Feb, 2025 72.4 72.7 72.2 72.3 8697.00
17 Feb, 2025 72.2 72.7 72.1 72.7 2075.00
14 Feb, 2025 72.2 73.1 72.2 72.6 6398.00
13 Feb, 2025 70.5 72.3 70.0 71.42 10.86 Thousand
12 Feb, 2025 71.6 72.0 67.3 69.95 26.17 Thousand
11 Feb, 2025 72.2 72.6 71.9 72.3 197.93 Thousand
10 Feb, 2025 71.2 71.8 71.1 71.8 1629.00