DKSH Holding AG (0QQE.L)
CHF 59.2
(1.2%)
CHF 59.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 62.4 | 63.4 | 62.4 | 62.8 | 7827.00 |
| 05 Jul, 2024 | 62.5 | 62.9 | 62.4 | 62.4 | 197.00 |
| 04 Jul, 2024 | 62.5 | 62.8 | 62.5 | 62.5 | 1709.00 |
| 03 Jul, 2024 | 61.9 | 62.8 | 61.9 | 62.6 | 1925.00 |
| 02 Jul, 2024 | 60.9 | 61.5 | 60.9 | 61.4 | 3782.00 |
| 01 Jul, 2024 | 61.3 | 62.0 | 61.2 | 61.5 | 2152.00 |
| 28 Jun, 2024 | 61.9 | 61.9 | 60.7 | 60.97 | 1469.00 |
| 27 Jun, 2024 | 60.6 | 61.5 | 60.6 | 61.2 | 139.1 Thousand |
| 26 Jun, 2024 | 60.8 | 61.8 | 60.1 | 60.6 | 86.83 Thousand |
| 25 Jun, 2024 | 62.3 | 62.3 | 61.7 | 61.7 | 1404.00 |
UMESLTD
FGPHF
3701
WABAG
LP
POLYCAB