DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 60.8 61.3 60.6 60.7 9078.00
04 Apr, 2024 61.1 61.31 60.5 61.1 9127.00
03 Apr, 2024 60.3 61.1 60.3 60.8 22.48 Thousand
02 Apr, 2024 62.3 62.5 60.69 60.7 21.77 Thousand
28 Mar, 2024 61.8 61.9 61.2 61.53 27.01 Thousand
27 Mar, 2024 63.4 63.95 63.22 63.66 719.00
26 Mar, 2024 63.15 63.65 62.2 62.44 3106.00
25 Mar, 2024 63.55 63.56 62.85 62.99 7461.00
22 Mar, 2024 63.85 63.97 63.09 63.09 4350.00
21 Mar, 2024 64.2 64.2 63.51 63.81 5290.00