DKSH Holding AG (0QQE.L)
CHF 59.2
(1.2%)
CHF 59.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 62.1 | 62.1 | 61.2 | 61.4 | 217.00 |
| 07 Jun, 2024 | 61.1 | 61.5 | 60.9 | 61.1 | 3196.00 |
| 06 Jun, 2024 | 60.7 | 61.5 | 60.7 | 61.4 | 7127.00 |
| 05 Jun, 2024 | 60.5 | 60.9 | 60.5 | 60.5 | 1325.00 |
| 04 Jun, 2024 | 60.1 | 60.1 | 59.4 | 59.7 | 5326.00 |
| 03 Jun, 2024 | 61.2 | 61.2 | 59.6 | 60.0 | 2427.00 |
| 31 May, 2024 | 60.7 | 61.2 | 60.2 | 60.69 | 12 Thousand |
| 30 May, 2024 | 60.3 | 60.3 | 59.7 | 60.3 | 1715.00 |
| 29 May, 2024 | 60.4 | 61.2 | 60.4 | 60.8 | 3623.00 |
| 28 May, 2024 | 60.7 | 60.7 | 60.2 | 60.5 | 1006.00 |
UMESLTD
FGPHF
3701
WABAG
LP
POLYCAB