DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 63.95 64.35 63.8 63.98 3533.00
05 Mar, 2024 64.2 64.2 63.8 63.8 4401.00
04 Mar, 2024 64.35 64.65 64.05 64.39 19.86 Thousand
01 Mar, 2024 64.95 65.04 64.3 64.78 27.1 Thousand
29 Feb, 2024 64.95 65.26 64.85 65.1 4313.00
28 Feb, 2024 66.35 66.55 64.8 65.13 6044.00
27 Feb, 2024 65.15 65.2 64.55 64.71 12.33 Thousand
26 Feb, 2024 65.45 65.8 65.45 65.49 15.13 Thousand
23 Feb, 2024 65.0 65.86 65.0 65.84 95.09 Thousand
22 Feb, 2024 65.05 65.3 64.3 64.79 4838.00