DKSH Holding AG (0QQE.L)
CHF 59.2
(1.2%)
CHF 59.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 60.9 | 61.1 | 60.7 | 61.1 | 1126.00 |
| 24 May, 2024 | 60.8 | 61.1 | 60.5 | 61.1 | 249.00 |
| 23 May, 2024 | 61.5 | 62.2 | 61.1 | 61.1 | 1847.00 |
| 22 May, 2024 | 61.8 | 62.2 | 61.6 | 61.6 | 1112.00 |
| 21 May, 2024 | 62.6 | 62.7 | 61.8 | 62.1 | 771.00 |
| 17 May, 2024 | 62.4 | 62.5 | 62.0 | 62.2 | 8725.00 |
| 16 May, 2024 | 62.8 | 63.3 | 62.6 | 62.7 | 1213.00 |
| 15 May, 2024 | 61.2 | 62.3 | 61.2 | 62.0 | 508.00 |
| 14 May, 2024 | 62.3 | 62.3 | 61.0 | 61.7 | 3508.00 |
| 13 May, 2024 | 62.5 | 62.5 | 62.1 | 62.1 | 203.00 |
UMESLTD
FGPHF
3701
WABAG
LP
POLYCAB