DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 64.0 64.25 64.0 64.08 4074.00
20 Feb, 2024 63.65 63.96 63.6 63.76 4534.00
19 Feb, 2024 63.35 63.9 63.35 63.75 9245.00
16 Feb, 2024 63.65 64.65 63.15 63.76 13.78 Thousand
15 Feb, 2024 64.0 64.55 63.65 64.43 25.41 Thousand
14 Feb, 2024 63.45 63.6 62.95 63.05 9076.00
13 Feb, 2024 62.9 63.35 62.78 63.05 19.81 Thousand
12 Feb, 2024 62.5 63.1 62.21 62.8 110.68 Thousand
09 Feb, 2024 62.85 62.85 61.74 62.05 13.13 Thousand
08 Feb, 2024 61.5 62.7 61.5 62.58 13.04 Thousand