DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 68.4 | 68.4 | 67.9 | 68.3 | 2438.00 |
| 09 Jan, 2025 | 68.0 | 68.7 | 68.0 | 68.5 | 563.00 |
| 08 Jan, 2025 | 68.8 | 68.9 | 68.1 | 68.4 | 83.07 Thousand |
| 07 Jan, 2025 | 68.1 | 68.8 | 68.1 | 68.7 | 8780.00 |
| 06 Jan, 2025 | 67.9 | 68.4 | 67.7 | 68.1 | 694.00 |
| 03 Jan, 2025 | 67.5 | 67.9 | 67.1 | 67.32 | 1990.00 |
| 30 Dec, 2024 | 67.2 | 67.5 | 66.8 | 67.3 | 704.00 |
| 27 Dec, 2024 | 67.1 | 67.7 | 67.1 | 67.7 | 548.00 |
| 23 Dec, 2024 | 66.5 | 66.9 | 66.5 | 66.8 | 1054.00 |
| 20 Dec, 2024 | 66.4 | 67.0 | 66.0 | 67.0 | 8246.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9