DKSH Holding AG (0QQE.L)

CHF 59.2

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 61.5 62.1 61.5 61.75 4487.00
23 Apr, 2024 60.2 61.3 60.06 61.2 12.83 Thousand
22 Apr, 2024 61.1 61.1 60.3 60.3 5683.00
19 Apr, 2024 60.4 60.6 60.2 60.5 1007.00
18 Apr, 2024 60.9 61.01 60.2 60.9 4915.00
17 Apr, 2024 60.4 60.9 60.4 60.7 11.7 Thousand
16 Apr, 2024 60.6 60.7 60.1 60.3 29.8 Thousand
15 Apr, 2024 61.2 62.0 61.1 61.3 7170.00
12 Apr, 2024 62.1 62.1 61.0 61.2 8403.00
11 Apr, 2024 61.7 62.3 61.5 61.9 33.5 Thousand