DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 57.55 57.66 57.35 57.49 5321.00
23 Jan, 2024 57.35 57.55 57.0 57.09 22.8 Thousand
22 Jan, 2024 56.8 57.1 56.7 56.9 40.91 Thousand
19 Jan, 2024 56.8 56.85 56.45 56.75 11.34 Thousand
18 Jan, 2024 55.75 56.9 55.65 55.8 13.47 Thousand
17 Jan, 2024 56.2 56.2 55.4 55.7 3095.00
16 Jan, 2024 56.35 56.95 56.3 56.78 10.21 Thousand
15 Jan, 2024 56.85 57.05 56.55 56.72 9642.00
12 Jan, 2024 57.85 58.0 57.05 57.34 8554.00
11 Jan, 2024 57.6 57.85 57.0 57.0 43.4 Thousand