DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 65.0 | 65.0 | 64.6 | 64.7 | 849.00 |
| 04 Dec, 2024 | 64.9 | 65.1 | 64.5 | 65.1 | 55.42 Thousand |
| 03 Dec, 2024 | 65.2 | 65.2 | 64.9 | 65.2 | 812.00 |
| 02 Dec, 2024 | 65.2 | 65.4 | 65.05 | 65.05 | 940.00 |
| 29 Nov, 2024 | 65.0 | 65.5 | 64.8 | 65.5 | 1165.00 |
| 28 Nov, 2024 | 65.5 | 65.5 | 64.8 | 65.0 | 1962.00 |
| 27 Nov, 2024 | 64.5 | 65.0 | 64.3 | 65.0 | 4904.00 |
| 26 Nov, 2024 | 65.3 | 65.3 | 64.5 | 64.5 | 3550.00 |
| 25 Nov, 2024 | 65.5 | 66.0 | 65.5 | 65.7 | 2254.00 |
| 22 Nov, 2024 | 64.4 | 65.7 | 64.4 | 65.7 | 447.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9