DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 65.4 | 65.7 | 65.3 | 65.6 | 2011.00 |
| 06 Nov, 2024 | 64.8 | 64.8 | 63.9 | 64.5 | 20.1 Thousand |
| 05 Nov, 2024 | 63.7 | 64.2 | 63.5 | 63.9 | 3555.00 |
| 04 Nov, 2024 | 63.0 | 64.2 | 63.0 | 63.9 | 2811.00 |
| 01 Nov, 2024 | 62.0 | 62.6 | 62.0 | 62.6 | 857.00 |
| 31 Oct, 2024 | 62.5 | 62.5 | 61.3 | 61.7 | 3025.00 |
| 30 Oct, 2024 | 62.3 | 62.3 | 62.0 | 62.1 | 303.00 |
| 29 Oct, 2024 | 62.9 | 63.0 | 62.2 | 62.4 | 4393.00 |
| 28 Oct, 2024 | 63.3 | 63.4 | 63.0 | 63.1 | 1179.00 |
| 25 Oct, 2024 | 63.0 | 63.3 | 62.6 | 63.0 | 1399.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9