DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 57.25 57.65 57.1 57.39 5107.00
20 Dec, 2023 57.65 57.76 57.35 57.48 97.25 Thousand
19 Dec, 2023 57.4 57.85 57.4 57.56 8958.00
18 Dec, 2023 57.35 57.6 57.0 57.11 10.68 Thousand
15 Dec, 2023 57.85 57.85 56.3 57.4 35.88 Thousand
14 Dec, 2023 58.8 58.8 57.3 58.64 203.17 Thousand
13 Dec, 2023 57.8 57.91 57.35 57.75 4005.00
12 Dec, 2023 57.9 58.05 57.3 57.75 12.61 Thousand
11 Dec, 2023 58.1 58.1 57.35 57.95 4349.00
08 Dec, 2023 57.95 58.05 57.5 57.95 29.58 Thousand