DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 64.9 65.3 64.8 65.0 2527.00
09 Oct, 2024 64.8 65.2 64.7 65.2 917.00
08 Oct, 2024 65.1 65.4 65.0 65.3 2111.00
07 Oct, 2024 66.2 66.3 64.7 65.2 3622.00
04 Oct, 2024 65.7 66.15 65.6 66.0 53.06 Thousand
03 Oct, 2024 66.3 66.3 65.2 65.3 799.00
02 Oct, 2024 66.4 66.4 66.0 66.3 2966.00
01 Oct, 2024 67.4 67.7 66.5 67.6 1975.00
30 Sep, 2024 66.6 67.6 66.6 67.44 2329.00
27 Sep, 2024 67.0 67.7 66.5 67.7 13.75 Thousand