DKSH Holding AG (0QQE.L)

CHF 59.2

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 65.45 65.8 65.45 65.49 15.13 Thousand
23 Feb, 2024 65.0 65.86 65.0 65.84 95.09 Thousand
22 Feb, 2024 65.05 65.3 64.3 64.79 4838.00
21 Feb, 2024 64.0 64.25 64.0 64.08 4074.00
20 Feb, 2024 63.65 63.96 63.6 63.76 4534.00
19 Feb, 2024 63.35 63.9 63.35 63.75 9245.00
16 Feb, 2024 63.65 64.65 63.15 63.76 13.78 Thousand
15 Feb, 2024 64.0 64.55 63.65 64.43 25.41 Thousand
14 Feb, 2024 63.45 63.6 62.95 63.05 9076.00
13 Feb, 2024 62.9 63.35 62.78 63.05 19.81 Thousand