DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 55.95 56.0 55.54 55.65 9639.00
22 Nov, 2023 56.2 56.2 55.35 55.66 7046.00
21 Nov, 2023 56.75 56.85 55.8 55.8 13.71 Thousand
20 Nov, 2023 56.75 57.05 56.15 56.51 12.89 Thousand
17 Nov, 2023 57.4 57.5 56.25 56.6 8087.00
16 Nov, 2023 57.05 57.35 56.9 56.9 12.16 Thousand
15 Nov, 2023 57.0 57.25 56.65 56.92 12.22 Thousand
14 Nov, 2023 55.75 56.7 55.75 56.7 8926.00
13 Nov, 2023 56.05 56.2 55.6 55.8 14.11 Thousand
10 Nov, 2023 56.95 56.95 55.8 56.5 25.55 Thousand