DKSH Holding AG (0QQE.L)
CHF 59.2
(1.2%)
CHF 59.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 62.5 | 63.1 | 62.21 | 62.8 | 110.68 Thousand |
| 09 Feb, 2024 | 62.85 | 62.85 | 61.74 | 62.05 | 13.13 Thousand |
| 08 Feb, 2024 | 61.5 | 62.7 | 61.5 | 62.58 | 13.04 Thousand |
| 07 Feb, 2024 | 61.55 | 61.9 | 61.0 | 61.59 | 23.8 Thousand |
| 06 Feb, 2024 | 61.0 | 61.65 | 60.85 | 61.54 | 20.26 Thousand |
| 05 Feb, 2024 | 59.4 | 61.06 | 59.4 | 60.72 | 21.83 Thousand |
| 02 Feb, 2024 | 60.7 | 61.25 | 59.5 | 60.64 | 45.37 Thousand |
| 01 Feb, 2024 | 60.45 | 60.6 | 59.74 | 60.01 | 8529.00 |
| 31 Jan, 2024 | 59.75 | 60.75 | 59.75 | 60.32 | 103.26 Thousand |
| 30 Jan, 2024 | 59.3 | 60.6 | 58.7 | 59.05 | 24.06 Thousand |
UMESLTD
FGPHF
3701
WABAG
LP
POLYCAB