DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 66.1 67.2 66.1 66.6 1703.00
25 Sep, 2024 65.0 65.9 65.0 65.8 1635.00
24 Sep, 2024 65.4 65.4 64.7 65.0 1270.00
23 Sep, 2024 64.3 65.2 64.3 64.7 43.22 Thousand
20 Sep, 2024 64.6 64.6 64.1 64.5 15.56 Thousand
19 Sep, 2024 65.0 65.0 64.2 64.4 3630.00
18 Sep, 2024 65.1 66.4 63.8 64.03 5072.00
17 Sep, 2024 66.9 67.5 66.9 67.2 2707.00
16 Sep, 2024 66.5 66.9 66.4 66.6 3841.00
13 Sep, 2024 66.4 67.1 66.4 67.05 2742.00