DKSH Holding AG (0QQE.L)

CHF 59.2

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 56.85 57.05 56.55 56.72 9642.00
12 Jan, 2024 57.85 58.0 57.05 57.34 8554.00
11 Jan, 2024 57.6 57.85 57.0 57.0 43.4 Thousand
10 Jan, 2024 57.7 57.88 56.55 57.88 8231.00
09 Jan, 2024 58.15 58.5 58.1 58.36 2786.00
08 Jan, 2024 58.55 58.7 57.95 58.6 7026.00
05 Jan, 2024 58.4 58.61 57.8 58.6 7165.00
04 Jan, 2024 58.3 58.75 58.05 58.5 5644.00
03 Jan, 2024 59.05 59.45 57.8 58.06 17.66 Thousand
29 Dec, 2023 58.4 58.6 58.29 58.52 3271.00