DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 68.0 | 68.2 | 67.9 | 68.2 | 4411.00 |
| 28 Aug, 2024 | 67.6 | 68.2 | 67.6 | 68.19 | 9368.00 |
| 27 Aug, 2024 | 67.9 | 68.0 | 67.4 | 67.5 | 1511.00 |
| 23 Aug, 2024 | 67.8 | 68.0 | 67.7 | 67.8 | 623.00 |
| 22 Aug, 2024 | 67.3 | 68.1 | 67.2 | 67.7 | 4128.00 |
| 21 Aug, 2024 | 67.2 | 67.3 | 66.9 | 67.2 | 1456.00 |
| 20 Aug, 2024 | 67.2 | 67.4 | 67.1 | 67.4 | 4697.00 |
| 19 Aug, 2024 | 67.0 | 67.5 | 67.0 | 67.4 | 594.00 |
| 16 Aug, 2024 | 66.5 | 67.0 | 66.4 | 66.9 | 479.00 |
| 15 Aug, 2024 | 66.2 | 66.8 | 66.1 | 66.7 | 2070.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9