DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 65.1 65.15 63.35 65.05 9421.00
20 Sep, 2023 65.0 65.35 65.0 65.19 7222.00
19 Sep, 2023 65.0 65.0 64.2 64.4 6133.00
18 Sep, 2023 65.45 65.45 64.95 64.95 8955.00
15 Sep, 2023 66.6 66.6 65.45 65.55 11.75 Thousand
14 Sep, 2023 65.55 65.8 65.25 65.44 17.19 Thousand