DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 66.1 | 66.3 | 66.0 | 66.0 | 720.00 |
| 13 Aug, 2024 | 65.4 | 66.2 | 65.4 | 65.7 | 1992.00 |
| 12 Aug, 2024 | 66.6 | 66.6 | 65.7 | 65.7 | 2760.00 |
| 09 Aug, 2024 | 66.4 | 66.5 | 66.2 | 66.2 | 1128.00 |
| 08 Aug, 2024 | 65.8 | 66.1 | 64.9 | 66.1 | 1943.00 |
| 07 Aug, 2024 | 66.0 | 66.7 | 66.0 | 66.3 | 2217.00 |
| 06 Aug, 2024 | 66.2 | 66.3 | 64.8 | 65.3 | 11.44 Thousand |
| 05 Aug, 2024 | 65.2 | 65.7 | 64.5 | 65.45 | 5487.00 |
| 02 Aug, 2024 | 67.7 | 68.0 | 66.6 | 67.1 | 3301.00 |
| 31 Jul, 2024 | 69.0 | 69.0 | 68.5 | 68.8 | 2438.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9