DKSH Holding AG (0QQE.L)

CHF 59.2

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 56.7 57.35 56.5 56.96 14.71 Thousand
27 Nov, 2023 56.6 56.85 56.15 56.38 19.73 Thousand
24 Nov, 2023 55.6 56.25 55.6 56.01 12.1 Thousand
23 Nov, 2023 55.95 56.0 55.54 55.65 9639.00
22 Nov, 2023 56.2 56.2 55.35 55.66 7046.00
21 Nov, 2023 56.75 56.85 55.8 55.8 13.71 Thousand
20 Nov, 2023 56.75 57.05 56.15 56.51 12.89 Thousand
17 Nov, 2023 57.4 57.5 56.25 56.6 8087.00
16 Nov, 2023 57.05 57.35 56.9 56.9 12.16 Thousand
15 Nov, 2023 57.0 57.25 56.65 56.92 12.22 Thousand