DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 64.9 | 66.8 | 64.8 | 66.16 | 1665.00 |
| 15 Jul, 2024 | 62.3 | 62.5 | 61.4 | 61.4 | 1832.00 |
| 12 Jul, 2024 | 62.6 | 62.6 | 62.0 | 62.6 | 551.00 |
| 11 Jul, 2024 | 61.9 | 62.8 | 61.9 | 62.2 | 4445.00 |
| 10 Jul, 2024 | 62.0 | 62.0 | 61.3 | 61.4 | 4482.00 |
| 09 Jul, 2024 | 62.9 | 62.9 | 61.9 | 62.9 | 15.36 Thousand |
| 08 Jul, 2024 | 62.4 | 63.4 | 62.4 | 62.8 | 7827.00 |
| 05 Jul, 2024 | 62.5 | 62.9 | 62.4 | 62.4 | 197.00 |
| 04 Jul, 2024 | 62.5 | 62.8 | 62.5 | 62.5 | 1709.00 |
| 03 Jul, 2024 | 61.9 | 62.8 | 61.9 | 62.6 | 1925.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9