DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 61.1 | 61.3 | 60.9 | 61.3 | 2468.00 |
| 17 Jun, 2024 | 60.3 | 60.8 | 60.2 | 60.8 | 1540.00 |
| 14 Jun, 2024 | 61.2 | 61.2 | 60.1 | 60.2 | 2669.00 |
| 13 Jun, 2024 | 62.0 | 62.0 | 61.4 | 61.4 | 3441.00 |
| 12 Jun, 2024 | 61.6 | 61.9 | 61.3 | 61.7 | 90.51 Thousand |
| 11 Jun, 2024 | 61.1 | 61.3 | 60.6 | 61.3 | 7328.00 |
| 10 Jun, 2024 | 62.1 | 62.1 | 61.2 | 61.4 | 217.00 |
| 07 Jun, 2024 | 61.1 | 61.5 | 60.9 | 61.1 | 3196.00 |
| 06 Jun, 2024 | 60.7 | 61.5 | 60.7 | 61.4 | 7127.00 |
| 05 Jun, 2024 | 60.5 | 60.9 | 60.5 | 60.5 | 1325.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9