DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 62.4 | 62.5 | 62.0 | 62.2 | 8725.00 |
| 16 May, 2024 | 62.8 | 63.3 | 62.6 | 62.7 | 1213.00 |
| 15 May, 2024 | 61.2 | 62.3 | 61.2 | 62.0 | 508.00 |
| 14 May, 2024 | 62.3 | 62.3 | 61.0 | 61.7 | 3508.00 |
| 13 May, 2024 | 62.5 | 62.5 | 62.1 | 62.1 | 203.00 |
| 10 May, 2024 | 62.3 | 62.8 | 62.3 | 62.6 | 577.00 |
| 08 May, 2024 | 62.0 | 62.3 | 61.5 | 62.2 | 17.68 Thousand |
| 07 May, 2024 | 60.9 | 61.2 | 60.6 | 61.2 | 165.00 |
| 03 May, 2024 | 60.5 | 60.9 | 60.3 | 60.8 | 277.00 |
| 02 May, 2024 | 60.1 | 60.6 | 59.8 | 60.1 | 2200.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9