DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 60.3 | 60.6 | 59.9 | 59.9 | 6613.00 |
| 29 Apr, 2024 | 59.5 | 60.3 | 59.5 | 60.3 | 371.00 |
| 26 Apr, 2024 | 58.9 | 59.81 | 58.5 | 58.68 | 41.96 Thousand |
| 25 Apr, 2024 | 60.9 | 61.0 | 59.5 | 59.7 | 28.26 Thousand |
| 24 Apr, 2024 | 61.5 | 62.1 | 61.5 | 61.75 | 4487.00 |
| 23 Apr, 2024 | 60.2 | 61.3 | 60.06 | 61.2 | 12.83 Thousand |
| 22 Apr, 2024 | 61.1 | 61.1 | 60.3 | 60.3 | 5683.00 |
| 19 Apr, 2024 | 60.4 | 60.6 | 60.2 | 60.5 | 1007.00 |
| 18 Apr, 2024 | 60.9 | 61.01 | 60.2 | 61.0 | 4915.00 |
| 17 Apr, 2024 | 60.4 | 60.9 | 60.4 | 60.7 | 11.7 Thousand |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9