DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 62.3 | 62.5 | 60.69 | 60.7 | 21.77 Thousand |
| 28 Mar, 2024 | 61.8 | 61.9 | 61.2 | 61.7 | 27.01 Thousand |
| 27 Mar, 2024 | 63.4 | 63.95 | 63.22 | 63.66 | 719.00 |
| 26 Mar, 2024 | 63.15 | 63.65 | 62.2 | 63.45 | 3106.00 |
| 25 Mar, 2024 | 63.55 | 63.56 | 62.85 | 63.2 | 7461.00 |
| 22 Mar, 2024 | 63.85 | 63.97 | 63.09 | 63.09 | 4350.00 |
| 21 Mar, 2024 | 64.2 | 64.2 | 63.51 | 63.81 | 5290.00 |
| 20 Mar, 2024 | 63.5 | 63.7 | 63.19 | 63.19 | 6985.00 |
| 19 Mar, 2024 | 63.1 | 63.2 | 62.6 | 62.86 | 87.34 Thousand |
| 18 Mar, 2024 | 63.55 | 63.65 | 63.1 | 63.1 | 111.28 Thousand |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9