DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 62.75 63.26 62.4 62.55 239.22 Thousand
14 Mar, 2024 62.8 63.1 62.3 62.55 9611.00
13 Mar, 2024 63.2 63.4 62.55 63.27 5951.00
12 Mar, 2024 63.1 63.4 63.0 63.4 2589.00
11 Mar, 2024 63.35 63.35 62.7 63.35 8399.00
08 Mar, 2024 63.7 64.1 63.1 63.41 4972.00
07 Mar, 2024 63.55 64.05 63.2 63.81 5589.00
06 Mar, 2024 63.95 64.35 63.8 64.1 3533.00
05 Mar, 2024 64.2 64.2 63.8 63.91 4401.00
04 Mar, 2024 64.35 64.65 64.05 64.5 19.86 Thousand