DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 63.65 | 64.65 | 63.15 | 64.1 | 13.78 Thousand |
| 15 Feb, 2024 | 64.0 | 64.55 | 63.65 | 63.89 | 25.41 Thousand |
| 14 Feb, 2024 | 63.45 | 63.6 | 62.95 | 63.15 | 9076.00 |
| 13 Feb, 2024 | 62.9 | 63.35 | 62.78 | 63.05 | 19.81 Thousand |
| 12 Feb, 2024 | 62.5 | 63.1 | 62.21 | 62.79 | 110.68 Thousand |
| 09 Feb, 2024 | 62.85 | 62.85 | 61.74 | 61.88 | 13.13 Thousand |
| 08 Feb, 2024 | 61.5 | 62.7 | 61.5 | 62.3 | 13.04 Thousand |
| 07 Feb, 2024 | 61.55 | 61.9 | 61.0 | 61.75 | 29.74 Thousand |
| 06 Feb, 2024 | 61.0 | 61.65 | 60.85 | 61.25 | 20.26 Thousand |
| 05 Feb, 2024 | 59.4 | 61.06 | 59.4 | 61.05 | 21.83 Thousand |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9