DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 48.01 63.0 48.01 48.01 1.00
01 Feb, 2024 60.45 60.6 59.74 59.75 29.06 Thousand
31 Jan, 2024 59.75 60.75 59.75 60.54 103.26 Thousand
30 Jan, 2024 59.3 60.6 58.7 59.75 24.06 Thousand
29 Jan, 2024 56.55 56.75 56.35 56.75 8705.00
26 Jan, 2024 54.5 56.95 54.5 56.75 38.35 Thousand
25 Jan, 2024 56.85 57.45 54.1 55.21 20.86 Thousand
24 Jan, 2024 57.55 57.66 57.35 57.65 5321.00
23 Jan, 2024 57.35 57.55 57.0 57.5 21.72 Thousand
22 Jan, 2024 56.8 57.1 56.7 57.05 40.91 Thousand