DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 56.8 56.85 56.45 56.66 11.34 Thousand
18 Jan, 2024 55.75 56.9 55.65 56.46 8227.00
17 Jan, 2024 56.2 56.2 55.4 55.65 3095.00
16 Jan, 2024 56.35 56.95 56.3 56.7 10.21 Thousand
15 Jan, 2024 56.85 57.05 56.55 56.6 9642.00
12 Jan, 2024 57.85 58.0 57.05 57.27 8554.00
11 Jan, 2024 57.6 57.85 57.0 57.0 43.4 Thousand
10 Jan, 2024 57.7 57.88 56.55 57.88 8231.00
09 Jan, 2024 58.15 58.5 58.1 58.15 2786.00
08 Jan, 2024 58.55 58.7 57.95 58.6 7026.00