DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 58.4 58.61 57.8 58.13 7165.00
04 Jan, 2024 58.3 58.75 58.05 58.75 5644.00
03 Jan, 2024 59.05 59.45 57.8 58.0 17.66 Thousand
29 Dec, 2023 58.4 58.6 58.29 58.45 3271.00
28 Dec, 2023 58.2 58.25 57.9 58.02 3153.00
27 Dec, 2023 59.2 59.2 57.65 57.9 6155.00
22 Dec, 2023 57.45 57.55 57.3 57.35 63.57 Thousand
21 Dec, 2023 57.25 57.65 57.1 57.55 5107.00
20 Dec, 2023 57.65 57.76 57.35 57.75 97.25 Thousand
19 Dec, 2023 57.4 57.85 57.4 57.4 8958.00