DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 57.35 57.6 57.0 57.05 10.68 Thousand
15 Dec, 2023 57.85 57.85 56.3 56.6 35.88 Thousand
14 Dec, 2023 58.8 58.8 57.26 57.57 203.17 Thousand
13 Dec, 2023 57.8 57.91 57.35 57.35 4090.00
12 Dec, 2023 57.9 58.14 57.3 58.14 12.61 Thousand
11 Dec, 2023 58.1 58.1 57.35 57.8 4349.00
08 Dec, 2023 57.95 58.05 57.5 57.5 29.58 Thousand
07 Dec, 2023 57.4 57.7 57.15 57.15 5730.00
06 Dec, 2023 57.4 57.71 57.1 57.7 7558.00
05 Dec, 2023 57.3 57.65 57.15 57.55 55.78 Thousand