DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 64.95 | 65.15 | 64.3 | 65.15 | 27.1 Thousand |
| 29 Feb, 2024 | 64.95 | 65.26 | 64.85 | 64.95 | 4313.00 |
| 28 Feb, 2024 | 66.35 | 66.55 | 64.8 | 65.15 | 6044.00 |
| 27 Feb, 2024 | 65.15 | 65.2 | 64.55 | 65.15 | 12.33 Thousand |
| 26 Feb, 2024 | 65.45 | 65.8 | 65.45 | 65.45 | 15.13 Thousand |
| 23 Feb, 2024 | 65.0 | 65.86 | 65.0 | 65.28 | 95.09 Thousand |
| 22 Feb, 2024 | 65.05 | 65.3 | 64.3 | 64.95 | 4838.00 |
| 21 Feb, 2024 | 64.0 | 64.25 | 63.98 | 64.15 | 4074.00 |
| 20 Feb, 2024 | 63.65 | 64.05 | 63.6 | 64.05 | 4534.00 |
| 19 Feb, 2024 | 63.35 | 63.9 | 63.35 | 63.75 | 9245.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9