DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 60.6 | 60.7 | 60.1 | 60.3 | 29.8 Thousand |
| 15 Apr, 2024 | 61.2 | 62.0 | 61.1 | 61.3 | 7170.00 |
| 12 Apr, 2024 | 62.1 | 62.1 | 61.0 | 61.2 | 8403.00 |
| 11 Apr, 2024 | 61.7 | 62.3 | 61.5 | 61.9 | 33.5 Thousand |
| 10 Apr, 2024 | 62.9 | 62.9 | 61.4 | 62.5 | 153.98 Thousand |
| 09 Apr, 2024 | 61.1 | 62.2 | 61.1 | 61.73 | 1378.00 |
| 08 Apr, 2024 | 61.1 | 61.7 | 61.08 | 61.33 | 10.48 Thousand |
| 05 Apr, 2024 | 60.8 | 61.3 | 60.6 | 60.7 | 9078.00 |
| 04 Apr, 2024 | 61.1 | 61.31 | 60.5 | 61.1 | 9127.00 |
| 03 Apr, 2024 | 60.3 | 61.1 | 60.3 | 60.8 | 22.48 Thousand |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9