DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 60.1 | 60.1 | 59.4 | 59.7 | 5326.00 |
| 03 Jun, 2024 | 61.2 | 61.2 | 59.6 | 60.0 | 2427.00 |
| 31 May, 2024 | 60.7 | 61.2 | 60.2 | 60.69 | 12 Thousand |
| 30 May, 2024 | 60.3 | 60.3 | 59.7 | 60.3 | 1715.00 |
| 29 May, 2024 | 60.4 | 61.2 | 60.4 | 60.8 | 3623.00 |
| 28 May, 2024 | 60.7 | 60.7 | 60.2 | 60.5 | 1006.00 |
| 24 May, 2024 | 60.8 | 61.1 | 60.5 | 61.1 | 249.00 |
| 23 May, 2024 | 61.5 | 62.2 | 61.1 | 61.1 | 1847.00 |
| 22 May, 2024 | 61.8 | 62.2 | 61.6 | 61.6 | 1112.00 |
| 21 May, 2024 | 62.6 | 62.7 | 61.8 | 62.1 | 771.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9