DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 60.9 | 61.5 | 60.9 | 61.4 | 3782.00 |
| 01 Jul, 2024 | 61.3 | 62.0 | 61.2 | 61.2 | 2152.00 |
| 28 Jun, 2024 | 61.9 | 61.9 | 60.7 | 60.97 | 1469.00 |
| 27 Jun, 2024 | 60.6 | 61.5 | 60.6 | 61.2 | 139.1 Thousand |
| 26 Jun, 2024 | 60.8 | 61.8 | 60.1 | 60.6 | 86.83 Thousand |
| 25 Jun, 2024 | 62.3 | 62.3 | 61.7 | 61.7 | 1404.00 |
| 24 Jun, 2024 | 61.6 | 62.9 | 61.6 | 62.8 | 7736.00 |
| 21 Jun, 2024 | 62.0 | 62.1 | 61.1 | 61.3 | 7417.00 |
| 20 Jun, 2024 | 61.6 | 62.1 | 61.5 | 62.1 | 4029.00 |
| 19 Jun, 2024 | 61.3 | 61.6 | 61.3 | 61.6 | 551.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9