DKSH Holding AG (0QQE.L)
CHF 59.2
(1.2%)
CHF 59.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 57.9 | 58.05 | 57.3 | 57.75 | 12.61 Thousand |
| 11 Dec, 2023 | 58.1 | 58.1 | 57.35 | 57.95 | 4349.00 |
| 08 Dec, 2023 | 57.95 | 58.05 | 57.5 | 57.95 | 29.58 Thousand |
| 07 Dec, 2023 | 57.4 | 57.7 | 57.15 | 57.15 | 5730.00 |
| 06 Dec, 2023 | 57.4 | 57.71 | 57.1 | 57.71 | 7558.00 |
| 05 Dec, 2023 | 57.3 | 57.65 | 57.15 | 57.23 | 55.78 Thousand |
| 04 Dec, 2023 | 57.55 | 57.7 | 57.15 | 57.15 | 85.94 Thousand |
| 01 Dec, 2023 | 57.25 | 58.05 | 57.25 | 57.55 | 98.58 Thousand |
| 30 Nov, 2023 | 57.35 | 58.0 | 57.35 | 57.75 | 19.02 Thousand |
| 29 Nov, 2023 | 57.25 | 58.15 | 57.25 | 57.85 | 15.63 Thousand |
UMESLTD
FGPHF
3701
WABAG
LP
POLYCAB