DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 68.1 | 68.5 | 68.1 | 68.4 | 760.00 |
| 29 Jul, 2024 | 67.2 | 68.3 | 67.2 | 68.0 | 1274.00 |
| 26 Jul, 2024 | 67.7 | 68.4 | 67.7 | 68.4 | 4949.00 |
| 25 Jul, 2024 | 67.4 | 67.7 | 66.6 | 67.7 | 1090.00 |
| 24 Jul, 2024 | 68.1 | 68.1 | 67.6 | 67.9 | 1886.00 |
| 23 Jul, 2024 | 67.4 | 68.1 | 67.4 | 68.1 | 660.00 |
| 22 Jul, 2024 | 67.1 | 67.8 | 66.9 | 67.68 | 13.9 Thousand |
| 19 Jul, 2024 | 67.0 | 67.3 | 66.6 | 66.91 | 3065.00 |
| 18 Jul, 2024 | 66.2 | 67.4 | 65.4 | 67.31 | 1921.00 |
| 17 Jul, 2024 | 67.7 | 67.7 | 66.2 | 66.6 | 2966.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9