DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 66.0 66.8 65.9 66.2 1308.00
11 Sep, 2024 66.2 66.4 65.6 65.8 3238.00
10 Sep, 2024 66.7 66.9 66.2 66.5 1772.00
09 Sep, 2024 66.3 66.8 66.3 66.8 1258.00
06 Sep, 2024 66.1 66.9 66.1 66.2 1339.00
05 Sep, 2024 67.1 67.4 66.5 67.3 1219.00
04 Sep, 2024 67.3 67.4 67.0 67.2 1225.00
03 Sep, 2024 68.3 68.3 67.8 68.2 3542.00
02 Sep, 2024 67.5 67.9 67.1 67.5 22.46 Thousand
30 Aug, 2024 68.2 68.5 67.6 68.0 20.65 Thousand