DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 57.5 57.65 57.05 57.1 8413.00
18 Oct, 2023 58.45 58.53 57.8 58.53 156.62 Thousand
17 Oct, 2023 59.65 59.95 58.8 58.8 5091.00
16 Oct, 2023 59.45 60.15 59.2 59.55 7897.00
13 Oct, 2023 61.1 61.1 59.65 59.85 7896.00
12 Oct, 2023 61.6 62.2 61.45 61.45 5593.00
11 Oct, 2023 61.95 62.3 61.7 61.75 7242.00
10 Oct, 2023 62.2 62.45 61.8 62.1 5297.00
09 Oct, 2023 61.8 62.25 61.4 61.4 199.1 Thousand
06 Oct, 2023 62.15 62.9 61.75 62.05 377 Thousand