DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 63.5 | 63.5 | 62.7 | 62.7 | 1009.00 |
| 23 Oct, 2024 | 63.2 | 63.6 | 63.1 | 63.5 | 4701.00 |
| 22 Oct, 2024 | 63.3 | 63.5 | 62.9 | 63.4 | 1327.00 |
| 21 Oct, 2024 | 64.1 | 64.1 | 63.4 | 63.5 | 505.00 |
| 18 Oct, 2024 | 64.0 | 64.3 | 64.0 | 64.1 | 2418.00 |
| 17 Oct, 2024 | 64.4 | 64.55 | 63.96 | 64.2 | 28.12 Thousand |
| 16 Oct, 2024 | 65.1 | 65.1 | 64.5 | 64.9 | 969.00 |
| 15 Oct, 2024 | 65.6 | 66.0 | 65.4 | 66.0 | 25.67 Thousand |
| 14 Oct, 2024 | 65.4 | 66.0 | 65.2 | 66.0 | 734.00 |
| 11 Oct, 2024 | 65.0 | 65.6 | 65.0 | 65.2 | 1875.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9