DKSH Holding AG (0QQE.L)
CHF 59.2
(1.2%)
CHF 59.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 63.35 | 63.35 | 62.7 | 63.29 | 8399.00 |
| 08 Mar, 2024 | 63.7 | 63.7 | 63.1 | 63.29 | 3480.00 |
| 07 Mar, 2024 | 63.55 | 64.05 | 63.2 | 63.81 | 5589.00 |
| 06 Mar, 2024 | 63.95 | 64.35 | 63.8 | 63.98 | 3533.00 |
| 05 Mar, 2024 | 64.2 | 64.2 | 63.8 | 63.8 | 4401.00 |
| 04 Mar, 2024 | 64.35 | 64.65 | 64.05 | 64.39 | 19.86 Thousand |
| 01 Mar, 2024 | 64.95 | 65.04 | 64.3 | 64.78 | 27.1 Thousand |
| 29 Feb, 2024 | 64.95 | 65.26 | 64.85 | 65.1 | 4313.00 |
| 28 Feb, 2024 | 66.35 | 66.55 | 64.8 | 65.13 | 6044.00 |
| 27 Feb, 2024 | 65.15 | 65.2 | 64.55 | 64.71 | 12.33 Thousand |
UMESLTD
FGPHF
3701
WABAG
LP
POLYCAB