DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 64.7 65.2 64.7 64.9 486.00
20 Nov, 2024 65.1 65.9 65.0 65.4 852.00
19 Nov, 2024 65.3 65.7 64.7 65.3 1099.00
18 Nov, 2024 66.3 66.9 65.6 65.9 817.00
15 Nov, 2024 65.2 66.4 65.2 65.9 8073.00
14 Nov, 2024 64.7 65.8 64.7 65.72 2847.00
13 Nov, 2024 64.9 65.3 64.9 65.08 11.34 Thousand
12 Nov, 2024 64.9 65.3 64.8 65.0 996.00
11 Nov, 2024 66.6 67.5 65.9 65.9 10.66 Thousand
08 Nov, 2024 65.7 66.5 65.4 66.5 5946.00