DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 57.7 57.88 56.55 57.88 8231.00
09 Jan, 2024 58.15 58.5 58.1 58.36 2786.00
08 Jan, 2024 58.55 58.7 57.95 58.6 7026.00
05 Jan, 2024 58.4 58.61 57.8 58.6 7165.00
04 Jan, 2024 58.3 58.75 58.05 58.5 5644.00
03 Jan, 2024 59.05 59.45 57.8 58.06 17.66 Thousand
29 Dec, 2023 58.4 58.6 58.29 58.52 3271.00
28 Dec, 2023 58.2 58.25 57.9 58.1 3153.00
27 Dec, 2023 59.2 59.2 57.65 58.17 5923.00
22 Dec, 2023 57.45 57.55 57.3 57.35 63.57 Thousand