DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 61.8 62.2 61.6 61.6 1112.00
21 May, 2024 62.6 62.7 61.8 62.1 771.00
17 May, 2024 62.4 62.5 62.0 62.2 8725.00
16 May, 2024 62.8 63.3 62.6 62.7 1213.00
15 May, 2024 61.2 62.3 61.2 62.0 508.00
14 May, 2024 62.3 62.3 61.0 61.7 3508.00
13 May, 2024 62.5 62.5 62.1 62.1 203.00
10 May, 2024 62.3 62.8 62.3 62.6 577.00
08 May, 2024 62.0 62.3 61.5 62.2 17.68 Thousand
07 May, 2024 60.9 61.2 60.6 61.2 165.00