DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 60.8 | 61.4 | 58.0 | 60.7 | 4645.00 |
| 03 Apr, 2025 | 65.8 | 66.2 | 61.7 | 61.7 | 195.42 Thousand |
| 02 Apr, 2025 | 67.7 | 67.9 | 67.1 | 67.9 | 957.00 |
| 01 Apr, 2025 | 67.3 | 68.0 | 67.3 | 68.0 | 781.00 |
| 31 Mar, 2025 | 69.0 | 69.4 | 67.2 | 67.2 | 960.00 |
| 28 Mar, 2025 | 72.2 | 72.2 | 71.9 | 72.2 | 3860.00 |
| 27 Mar, 2025 | 72.0 | 72.4 | 70.8 | 72.2 | 796.00 |
| 26 Mar, 2025 | 73.2 | 73.2 | 72.3 | 72.3 | 3131.00 |
| 25 Mar, 2025 | 73.2 | 73.7 | 73.2 | 73.2 | 6908.00 |
| 24 Mar, 2025 | 73.3 | 73.9 | 73.0 | 73.3 | 96.48 Thousand |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9