DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 61.9 | 62.4 | 60.9 | 60.9 | 13.75 Thousand |
| 06 May, 2025 | 61.9 | 62.02 | 61.2 | 62.0 | 9215.00 |
| 02 May, 2025 | 61.2 | 62.1 | 61.2 | 62.1 | 4361.00 |
| 01 May, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | - |
| 30 Apr, 2025 | 60.3 | 60.8 | 60.3 | 60.8 | 5398.00 |
| 29 Apr, 2025 | 60.8 | 60.8 | 59.5 | 60.0 | 3125.00 |
| 28 Apr, 2025 | 61.4 | 61.4 | 60.2 | 60.5 | 14.53 Thousand |
| 25 Apr, 2025 | 59.2 | 60.2 | 59.2 | 60.1 | 581.00 |
| 24 Apr, 2025 | 58.6 | 58.6 | 58.2 | 58.5 | 59.6 Thousand |
| 23 Apr, 2025 | 58.8 | 59.6 | 58.5 | 58.9 | 2118.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9