DKSH Holding AG (0QQE.L)

CHF 59.2

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 66.9 67.5 66.9 67.2 2707.00
16 Sep, 2024 66.5 66.9 66.4 66.6 3841.00
13 Sep, 2024 66.4 67.1 66.4 67.05 2742.00
12 Sep, 2024 66.0 66.8 65.9 66.2 1308.00
11 Sep, 2024 66.2 66.4 65.6 65.8 3238.00
10 Sep, 2024 66.7 66.9 66.2 66.5 1772.00
09 Sep, 2024 66.3 66.8 66.3 66.8 1258.00
06 Sep, 2024 66.1 66.9 66.1 66.2 1339.00
05 Sep, 2024 67.1 67.4 66.5 67.3 1219.00
04 Sep, 2024 67.3 67.4 67.0 67.2 1225.00