DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 62.2 | 62.55 | 62.0 | 62.5 | 3525.00 |
| 01 Jul, 2025 | 61.5 | 61.8 | 61.2 | 61.2 | 1102.00 |
| 30 Jun, 2025 | 62.2 | 62.4 | 61.5 | 61.6 | 4753.00 |
| 27 Jun, 2025 | 61.7 | 62.2 | 61.7 | 62.2 | 2003.00 |
| 26 Jun, 2025 | 61.4 | 61.4 | 60.7 | 60.7 | 1637.00 |
| 25 Jun, 2025 | 62.5 | 62.9 | 61.1 | 61.1 | 1835.00 |
| 24 Jun, 2025 | 64.1 | 64.1 | 61.8 | 61.8 | 3200.00 |
| 23 Jun, 2025 | 60.3 | 61.4 | 60.3 | 61.1 | 8153.00 |
| 20 Jun, 2025 | 61.2 | 61.2 | 60.7 | 60.7 | 1915.00 |
| 19 Jun, 2025 | 60.5 | 60.5 | 60.25 | 60.5 | 220.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9