DKSH Holding AG (0QQE.L)

CHF 66.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 66.2 66.8 66.1 66.7 2070.00
14 Aug, 2024 66.1 66.3 66.0 66.2 720.00
13 Aug, 2024 65.4 66.2 65.4 65.85 1992.00
12 Aug, 2024 66.6 66.6 65.7 66.1 2760.00
09 Aug, 2024 66.4 66.5 66.2 66.2 1128.00
08 Aug, 2024 65.8 66.1 64.9 66.1 1943.00
07 Aug, 2024 66.0 66.7 66.0 66.3 2217.00
06 Aug, 2024 66.2 66.3 64.8 65.3 11.44 Thousand
05 Aug, 2024 65.2 65.7 64.5 65.45 5487.00
02 Aug, 2024 67.7 68.0 66.6 67.1 3301.00