DKSH Holding AG (0QQE.L)
CHF 59.2
(1.2%)
CHF 59.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 64.9 | 65.3 | 64.8 | 65.0 | 996.00 |
| 11 Nov, 2024 | 66.6 | 67.5 | 65.9 | 65.9 | 10.66 Thousand |
| 08 Nov, 2024 | 65.7 | 66.5 | 65.4 | 66.5 | 5946.00 |
| 07 Nov, 2024 | 65.4 | 65.7 | 65.3 | 65.6 | 2011.00 |
| 06 Nov, 2024 | 64.8 | 64.8 | 63.9 | 64.5 | 20.1 Thousand |
| 05 Nov, 2024 | 63.7 | 64.2 | 63.5 | 63.9 | 3555.00 |
| 04 Nov, 2024 | 63.0 | 64.2 | 63.0 | 63.9 | 2811.00 |
| 01 Nov, 2024 | 62.0 | 62.6 | 62.0 | 62.6 | 857.00 |
| 31 Oct, 2024 | 62.5 | 62.5 | 61.3 | 61.7 | 3025.00 |
| 30 Oct, 2024 | 62.3 | 62.3 | 62.0 | 62.1 | 303.00 |
UMESLTD
FGPHF
3701
WABAG
LP
POLYCAB