DKSH Holding AG (0QQE.L)

CHF 59.2

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 65.6 65.6 65.2 65.4 1666.00
09 Dec, 2024 65.2 66.0 64.9 66.0 114.72 Thousand
06 Dec, 2024 64.5 64.6 64.2 64.6 654.00
05 Dec, 2024 65.0 65.0 64.6 64.7 849.00
04 Dec, 2024 64.9 65.1 64.5 65.1 55.42 Thousand
03 Dec, 2024 65.2 65.2 64.9 65.2 812.00
02 Dec, 2024 65.2 65.4 65.05 65.05 940.00
29 Nov, 2024 65.0 65.5 64.8 65.5 1165.00
28 Nov, 2024 65.5 65.5 64.8 65.0 1962.00
27 Nov, 2024 64.5 65.0 64.3 65.0 4904.00