DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 58.1 58.2 57.1 57.2 2643.00
29 Jul, 2025 58.3 58.7 57.8 58.2 28.65 Thousand
28 Jul, 2025 59.6 60.6 58.3 58.7 5290.00
25 Jul, 2025 58.2 59.1 58.2 58.56 6653.00
24 Jul, 2025 58.9 59.7 58.4 58.4 5126.00
23 Jul, 2025 58.4 58.98 58.2 58.4 22.11 Thousand
22 Jul, 2025 58.4 58.5 57.4 57.4 2105.00
21 Jul, 2025 58.1 59.66 58.1 58.5 7894.00
18 Jul, 2025 59.9 60.4 58.6 58.6 13.06 Thousand
17 Jul, 2025 64.4 64.4 59.4 59.5 15.63 Thousand