DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 77.75 77.75 77.75 77.75 18.00
11 Feb, 2015 74.75 74.75 74.75 74.75 18.00
05 Feb, 2015 72.1 72.1 72.1 72.1 120.00
08 Jan, 2015 78.79 78.79 78.79 78.79 13.74 Thousand
05 Jan, 2015 76.45 76.45 76.45 76.45 250.00
30 Dec, 2014 76.13 76.13 76.13 76.13 730.00
10 Nov, 2014 72.05 72.05 72.05 72.05 1750.00
09 Oct, 2014 69.0 69.0 69.0 69.0 200.00
11 Sep, 2014 72.25 72.25 72.25 72.25 31.00
20 Aug, 2014 72.5 72.5 72.5 72.5 872.00