DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 67.1 67.1 67.1 67.1 7000.00
23 Oct, 2015 60.5 60.5 60.5 60.5 2234.00
30 Sep, 2015 61.82 61.82 61.82 61.82 158.00
18 Sep, 2015 59.75 59.75 59.75 59.75 11.8 Thousand
17 Sep, 2015 60.3 60.3 60.3 60.3 6000.00
11 Aug, 2015 72.63 72.63 72.63 72.63 107.00
09 Jul, 2015 67.0 67.0 67.0 67.0 49.00
09 Jun, 2015 69.79 69.79 69.79 69.79 1343.00
15 May, 2015 74.25 74.25 74.25 74.25 21.00
10 Mar, 2015 77.62 77.62 77.62 77.62 4759.00