DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 73.39 73.39 73.39 73.39 32.00
19 Jan, 2017 72.02 72.02 72.02 72.02 940.00
18 Jan, 2017 71.29 71.29 71.29 71.29 75.00
16 Jan, 2017 72.34 72.34 72.34 72.34 506.00
27 Oct, 2016 69.78 69.78 69.78 69.78 29.00
17 Oct, 2016 70.63 70.63 70.63 70.63 2819.00
14 Oct, 2016 69.58 69.58 69.58 69.58 50.00
08 Sep, 2016 69.16 69.16 69.16 69.16 17.00
06 Sep, 2016 69.59 69.59 69.59 69.59 39.00
12 Aug, 2016 69.73 69.73 69.73 69.73 538.00