DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 81.25 81.55 81.25 81.44 14.18 Thousand
15 Sep, 2017 81.75 81.75 80.95 81.3 16.35 Thousand
14 Sep, 2017 81.35 81.65 81.35 81.52 10.59 Thousand
13 Sep, 2017 81.2 81.4 81.07 81.33 8203.00
12 Sep, 2017 81.75 81.75 81.4 81.52 3374.00
11 Sep, 2017 81.2 81.55 80.34 81.06 3931.00
08 Sep, 2017 79.95 80.6 79.95 80.28 5820.00
07 Sep, 2017 79.4 80.15 79.35 80.1 3234.00
06 Sep, 2017 79.2 79.6 79.2 79.41 17.43 Thousand
05 Sep, 2017 79.45 79.7 79.35 79.53 6773.00