DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 82.7 82.85 82.6 82.81 3616.00
29 Sep, 2017 82.0 82.35 81.8 82.14 1896.00
28 Sep, 2017 81.45 82.05 81.45 81.9 4703.00
27 Sep, 2017 81.45 81.6 81.4 81.48 1919.00
26 Sep, 2017 81.75 81.95 81.65 81.84 2931.00
25 Sep, 2017 82.05 82.6 81.8 81.97 2596.00
22 Sep, 2017 82.03 82.03 81.7 81.77 5576.00
21 Sep, 2017 82.5 82.5 81.45 81.61 7475.00
20 Sep, 2017 81.85 81.95 81.6 81.91 5300.00
19 Sep, 2017 81.25 81.9 81.25 81.9 10.18 Thousand