DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 86.05 | 86.4 | 86.05 | 86.32 | 1394.00 |
| 27 Oct, 2017 | 85.63 | 86.5 | 85.63 | 86.07 | 18.96 Thousand |
| 26 Oct, 2017 | 85.85 | 85.85 | 85.1 | 85.13 | 2461.00 |
| 25 Oct, 2017 | 84.3 | 85.3 | 84.3 | 85.09 | 6270.00 |
| 24 Oct, 2017 | 84.85 | 84.92 | 84.65 | 84.88 | 4106.00 |
| 23 Oct, 2017 | 85.0 | 85.15 | 84.8 | 84.85 | 7516.00 |
| 20 Oct, 2017 | 84.95 | 84.95 | 84.0 | 84.09 | 3544.00 |
| 19 Oct, 2017 | 84.6 | 84.6 | 83.9 | 84.08 | 562.00 |
| 18 Oct, 2017 | 84.5 | 85.03 | 84.5 | 84.74 | 1747.00 |
| 17 Oct, 2017 | 84.55 | 84.55 | 83.9 | 83.98 | 2823.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9