DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 83.45 83.8 83.15 83.55 1545.00
24 Nov, 2017 83.4 83.75 83.2 83.3 649.00
23 Nov, 2017 82.9 83.35 82.9 83.13 104.00
22 Nov, 2017 83.35 83.5 83.15 83.27 680.00
21 Nov, 2017 83.04 83.5 82.95 83.41 889.00
20 Nov, 2017 82.8 83.6 82.75 83.09 1002.00
17 Nov, 2017 82.35 82.65 82.35 82.55 3488.00
16 Nov, 2017 82.3 82.95 82.2 82.71 5618.00
15 Nov, 2017 81.95 81.95 81.9 81.9 98.00
14 Nov, 2017 82.52 82.55 82.31 82.51 4040.00