DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 82.9 | 82.98 | 82.7 | 82.92 | 961.00 |
| 08 Dec, 2017 | 83.45 | 83.98 | 83.4 | 83.7 | 1506.00 |
| 07 Dec, 2017 | 84.4 | 84.4 | 83.15 | 83.15 | 968.00 |
| 06 Dec, 2017 | 83.68 | 84.2 | 83.68 | 84.08 | 896.00 |
| 05 Dec, 2017 | 84.2 | 84.35 | 83.78 | 83.95 | 1660.00 |
| 04 Dec, 2017 | 83.85 | 84.68 | 83.85 | 84.58 | 1939.00 |
| 01 Dec, 2017 | 83.4 | 84.0 | 83.05 | 83.35 | 974.00 |
| 30 Nov, 2017 | 83.7 | 84.5 | 83.7 | 84.2 | 1527.00 |
| 29 Nov, 2017 | 83.65 | 83.95 | 83.55 | 83.73 | 709.00 |
| 28 Nov, 2017 | 83.23 | 83.87 | 83.1 | 83.87 | 743.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9